GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,016 Value ($000) $218 Avg Close $6.36 Range $4.60 - $8.49

Q1 2025

Shares 15,180 Value ($000) $192 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 10,233 Value ($000) $144 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 79 Value ($000) $1 Avg Close $9.48 Range $7.88 - $11.30

Q1 2024

Shares 3,506 Value ($000) $32 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 7,538 Value ($000) $73 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 4,850 Value ($000) $63 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,016	$218	$6.36	$4.60 - $8.49
Q1 2025	15,180	$192	$14.06	$11.56 - $17.14
Q4 2024	10,233	$144	$11.76	$9.22 - $16.09
Q3 2024	79	$1	$9.48	$7.88 - $11.30
Q1 2024	3,506	$32	$9.07	$8.39 - $10.27
Q4 2023	7,538	$73	$11.63	$9.00 - $14.43
Q3 2023	4,850	$63	$12.67	$9.95 - $14.83