GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,282 Value ($000) $122 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 10,684 Value ($000) $135 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 10,684 Value ($000) $150 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 12,384 Value ($000) $124 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 5,865 Value ($000) $48 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 6,246 Value ($000) $57 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 6,246 Value ($000) $61 Avg Close $11.63 Range $9.00 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,282	$122	$12.33	$10.82 - $14.95
Q1 2025	10,684	$135	$14.06	$11.56 - $17.14
Q4 2024	10,684	$150	$11.76	$9.22 - $16.09
Q3 2024	12,384	$124	$9.48	$7.88 - $11.30
Q2 2024	5,865	$48	$8.44	$7.51 - $9.71
Q1 2024	6,246	$57	$9.07	$8.39 - $10.27
Q4 2023	6,246	$61	$11.63	$9.00 - $14.43