GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $10 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 1,267 Value ($000) $10 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 5,254 Value ($000) $62 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 697 Value ($000) $9 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 1,451 Value ($000) $20 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 2,144 Value ($000) $21 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 3,470 Value ($000) $29 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 1,204 Value ($000) $11 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 2,362 Value ($000) $23 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 1,020 Value ($000) $13 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 957 Value ($000) $10 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 1,203 Value ($000) $0 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 830 Value ($000) $0 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 1,476 Value ($000) $11 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 1,180 Value ($000) $9 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 475 Value ($000) $4 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 450 Value ($000) $5 Avg Close $11.85 Range $8.38 - $16.97