GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,347 Value ($000) $0 Avg Close $11.76 Range $9.22 - $16.09

Q3 2023

Shares 11,027 Value ($000) $0 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,347	$0	$11.76	$9.22 - $16.09
Q3 2023	11,027	$0	$12.67	$9.95 - $14.83