GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434,288 Value ($000) $7,831 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 1,529,915 Value ($000) $12,515 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 1,494,915 Value ($000) $17,775 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 1,489,915 Value ($000) $18,803 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 1,517,259 Value ($000) $21,363 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 1,382,259 Value ($000) $13,850 Avg Close $9.48 Range $7.88 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434,288	$7,831	$6.36	$4.60 - $8.49
Q3 2025	1,529,915	$12,515	$9.68	$7.93 - $12.18
Q2 2025	1,494,915	$17,775	$12.33	$10.82 - $14.95
Q1 2025	1,489,915	$18,803	$14.06	$11.56 - $17.14
Q4 2024	1,517,259	$21,363	$11.76	$9.22 - $16.09
Q3 2024	1,382,259	$13,850	$9.48	$7.88 - $11.30