GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,123 Value ($000) $99 Avg Close $6.36 Range $4.60 - $8.49

Q2 2025

Shares 43,067 Value ($000) $512 Avg Close $12.33 Range $10.82 - $14.95

Q4 2024

Shares 16,523 Value ($000) $233 Avg Close $11.76 Range $9.22 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,123	$99	$6.36	$4.60 - $8.49
Q2 2025	43,067	$512	$12.33	$10.82 - $14.95
Q4 2024	16,523	$233	$11.76	$9.22 - $16.09