GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,625 Value ($000) $287 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 161,653 Value ($000) $1,322 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 669,989 Value ($000) $7,966 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 205,996 Value ($000) $2,600 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 155,162 Value ($000) $2,185 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 116,768 Value ($000) $1,170 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 196,603 Value ($000) $1,616 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 273,753 Value ($000) $2,499 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 243,334 Value ($000) $2,373 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 174,602 Value ($000) $2,284 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 215,405 Value ($000) $2,206 Avg Close $10.03 Range $8.50 - $11.49