GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,000 Value ($000) $1,256 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 829,428 Value ($000) $6,785 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 1,802,443 Value ($000) $21,431 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 1,054,884 Value ($000) $13,313 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 825,147 Value ($000) $11,618 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 671,974 Value ($000) $6,733 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 812,200 Value ($000) $6,676 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 1,354,508 Value ($000) $12,367 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 1,173,536 Value ($000) $11,442 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 1,691,518 Value ($000) $22,125 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 2,060,685 Value ($000) $21,101 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 1,896,407 Value ($000) $18,793 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 1,795,033 Value ($000) $16,425 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 1,612,814 Value ($000) $12,257 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 1,549,610 Value ($000) $12,195 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 1,630,416 Value ($000) $14,462 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 1,156,467 Value ($000) $11,738 Avg Close $11.85 Range $8.38 - $16.97