GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,004 Value ($000) $3,298 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 94,110 Value ($000) $770 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 127,617 Value ($000) $1,517 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 83,969 Value ($000) $1,060 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 41,291 Value ($000) $581 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 18,820 Value ($000) $189 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 23,376 Value ($000) $192 Avg Close $8.44 Range $7.51 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,004	$3,298	$6.36	$4.60 - $8.49
Q3 2025	94,110	$770	$9.68	$7.93 - $12.18
Q2 2025	127,617	$1,517	$12.33	$10.82 - $14.95
Q1 2025	83,969	$1,060	$14.06	$11.56 - $17.14
Q4 2024	41,291	$581	$11.76	$9.22 - $16.09
Q3 2024	18,820	$189	$9.48	$7.88 - $11.30
Q2 2024	23,376	$192	$8.44	$7.51 - $9.71