GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,189 Value ($000) $1,410 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 102,013 Value ($000) $834 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 16,547 Value ($000) $197 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 116,164 Value ($000) $1,466 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 130,130 Value ($000) $1,832 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 15,115 Value ($000) $151 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 5,288 Value ($000) $43 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 15,408 Value ($000) $141 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 12,355 Value ($000) $120 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 12,436 Value ($000) $163 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 6,170 Value ($000) $63 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 4,358 Value ($000) $43 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 3,786 Value ($000) $35 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 3,472 Value ($000) $27 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 774 Value ($000) $6 Avg Close $8.36 Range $7.00 - $9.98
Q3 2021
Shares 2,359 Value ($000) $22 Avg Close $8.73 Range $6.56 - $14.73