GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,016 Value ($000) $655 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 45,287 Value ($000) $370 Avg Close $9.68 Range $7.93 - $12.18

Q4 2023

Shares 11,562 Value ($000) $113 Avg Close $11.63 Range $9.00 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,016	$655	$6.36	$4.60 - $8.49
Q3 2025	45,287	$370	$9.68	$7.93 - $12.18
Q4 2023	11,562	$113	$11.63	$9.00 - $14.43