GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,212 Value ($000) $372 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 48,212 Value ($000) $394 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 48,212 Value ($000) $573 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 60,549 Value ($000) $764 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 74,212 Value ($000) $1,045 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 74,212 Value ($000) $744 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 64,212 Value ($000) $528 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 34,212 Value ($000) $312 Avg Close $9.07 Range $8.39 - $10.27