GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,286 Value ($000) $340 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 126,410 Value ($000) $1,034 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 32,793 Value ($000) $390 Avg Close $12.33 Range $10.82 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,286	$340	$6.36	$4.60 - $8.49
Q3 2025	126,410	$1,034	$9.68	$7.93 - $12.18
Q2 2025	32,793	$390	$12.33	$10.82 - $14.95