GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 187 Value ($000) $2 Avg Close $9.68 Range $7.93 - $12.18

Q1 2025

Shares 2,209 Value ($000) $28 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 2,461 Value ($000) $35 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 423 Value ($000) $4 Avg Close $9.48 Range $7.88 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	187	$2	$9.68	$7.93 - $12.18
Q1 2025	2,209	$28	$14.06	$11.56 - $17.14
Q4 2024	2,461	$35	$11.76	$9.22 - $16.09
Q3 2024	423	$4	$9.48	$7.88 - $11.30