GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,490 Value ($000) $712 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 16,116 Value ($000) $165 Avg Close $10.03 Range $8.50 - $11.49

Q1 2023

Shares 11,333 Value ($000) $112 Avg Close $9.60 Range $8.57 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,490	$712	$12.67	$9.95 - $14.83
Q2 2023	16,116	$165	$10.03	$8.50 - $11.49
Q1 2023	11,333	$112	$9.60	$8.57 - $10.50