GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,307 Value ($000) $158 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 16,624 Value ($000) $210 Avg Close $14.06 Range $11.56 - $17.14

Q2 2024

Shares 20,293 Value ($000) $167 Avg Close $8.44 Range $7.51 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,307	$158	$12.33	$10.82 - $14.95
Q1 2025	16,624	$210	$14.06	$11.56 - $17.14
Q2 2024	20,293	$167	$8.44	$7.51 - $9.71