GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $16 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 13,465 Value ($000) $110 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 16,044 Value ($000) $191 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 26,392 Value ($000) $333 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 2,420 Value ($000) $34 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 117 Value ($000) $1 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 7,467 Value ($000) $61 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 7,467 Value ($000) $68 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 183,611 Value ($000) $1,790 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 54,429 Value ($000) $712 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 326 Value ($000) $3 Avg Close $10.03 Range $8.50 - $11.49