GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 173,030 Value ($000) $1,422 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 174,370 Value ($000) $1,592 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 175,198 Value ($000) $1,708 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 175,284 Value ($000) $2,293 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 175,649 Value ($000) $1,799 Avg Close $10.03 Range $8.50 - $11.49

Q1 2023

Shares 175,629 Value ($000) $1,740 Avg Close $9.60 Range $8.57 - $10.50

Q4 2022

Shares 176,398 Value ($000) $1,559 Avg Close $8.65 Range $6.62 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	173,030	$1,422	$8.44	$7.51 - $9.71
Q1 2024	174,370	$1,592	$9.07	$8.39 - $10.27
Q4 2023	175,198	$1,708	$11.63	$9.00 - $14.43
Q3 2023	175,284	$2,293	$12.67	$9.95 - $14.83
Q2 2023	175,649	$1,799	$10.03	$8.50 - $11.49
Q1 2023	175,629	$1,740	$9.60	$8.57 - $10.50
Q4 2022	176,398	$1,559	$8.65	$6.62 - $10.46