GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,032 Value ($000) $77 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 14,032 Value ($000) $115 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 14,032 Value ($000) $167 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 14,032 Value ($000) $177 Avg Close $14.06 Range $11.56 - $17.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,032	$77	$6.36	$4.60 - $8.49
Q3 2025	14,032	$115	$9.68	$7.93 - $12.18
Q2 2025	14,032	$167	$12.33	$10.82 - $14.95
Q1 2025	14,032	$177	$14.06	$11.56 - $17.14