GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,713 Value ($000) $48 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 7,803 Value ($000) $64 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 9,211 Value ($000) $110 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 9,601 Value ($000) $121 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 9,849 Value ($000) $139 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 9,577 Value ($000) $96 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 8,135 Value ($000) $67 Avg Close $8.44 Range $7.51 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,713	$48	$6.36	$4.60 - $8.49
Q3 2025	7,803	$64	$9.68	$7.93 - $12.18
Q2 2025	9,211	$110	$12.33	$10.82 - $14.95
Q1 2025	9,601	$121	$14.06	$11.56 - $17.14
Q4 2024	9,849	$139	$11.76	$9.22 - $16.09
Q3 2024	9,577	$96	$9.48	$7.88 - $11.30
Q2 2024	8,135	$67	$8.44	$7.51 - $9.71