GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,058 Value ($000) $934 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 300,483 Value ($000) $2,458 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 193,563 Value ($000) $2,301 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 126,998 Value ($000) $1,603 Avg Close $14.06 Range $11.56 - $17.14
Q1 2024
Shares 31,458 Value ($000) $287 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 17,443 Value ($000) $170 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 6,118 Value ($000) $80 Avg Close $12.67 Range $9.95 - $14.83
Q4 2021
Shares 11,412 Value ($000) $116 Avg Close $11.85 Range $8.38 - $16.97