GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,653 Value ($000) $87 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 18,465 Value ($000) $220 Avg Close $12.33 Range $10.82 - $14.95
Q4 2024
Shares 25,616 Value ($000) $361 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 10,919 Value ($000) $109 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 14,918 Value ($000) $123 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 4,337 Value ($000) $40 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 18,531 Value ($000) $181 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 3,481 Value ($000) $46 Avg Close $12.67 Range $9.95 - $14.83
Q1 2022
Shares 3,140 Value ($000) $28 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 2,930 Value ($000) $30 Avg Close $11.85 Range $8.38 - $16.97