GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,780 Value ($000) $283 Avg Close $12.33 Range $10.82 - $14.95

Q4 2024

Shares 10,888 Value ($000) $153 Avg Close $11.76 Range $9.22 - $16.09

Q3 2023

Shares 15,765 Value ($000) $206 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,780	$283	$12.33	$10.82 - $14.95
Q4 2024	10,888	$153	$11.76	$9.22 - $16.09
Q3 2023	15,765	$206	$12.67	$9.95 - $14.83