GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,541 Value ($000) $182 Avg Close $9.86 Range $7.86 - $12.96

Q4 2021

Shares 20,000 Value ($000) $203 Avg Close $11.85 Range $8.38 - $16.97

Q3 2021

Shares 100,000 Value ($000) $913 Avg Close $8.73 Range $6.56 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,541	$182	$9.86	$7.86 - $12.96
Q4 2021	20,000	$203	$11.85	$8.38 - $16.97
Q3 2021	100,000	$913	$8.73	$6.56 - $14.73