GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,995 Value ($000) $101 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 8,609 Value ($000) $121 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 9,258 Value ($000) $93 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 9,316 Value ($000) $77 Avg Close $8.44 Range $7.51 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,995	$101	$14.06	$11.56 - $17.14
Q4 2024	8,609	$121	$11.76	$9.22 - $16.09
Q3 2024	9,258	$93	$9.48	$7.88 - $11.30
Q2 2024	9,316	$77	$8.44	$7.51 - $9.71