GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,511 Value ($000) $18 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 1,468 Value ($000) $19 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 9,117 Value ($000) $128 Avg Close $11.76 Range $9.22 - $16.09

Q2 2024

Shares 12,019 Value ($000) $99 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 573 Value ($000) $5 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 2,817 Value ($000) $27 Avg Close $11.63 Range $9.00 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,511	$18	$12.33	$10.82 - $14.95
Q1 2025	1,468	$19	$14.06	$11.56 - $17.14
Q4 2024	9,117	$128	$11.76	$9.22 - $16.09
Q2 2024	12,019	$99	$8.44	$7.51 - $9.71
Q1 2024	573	$5	$9.07	$8.39 - $10.27
Q4 2023	2,817	$27	$11.63	$9.00 - $14.43