GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984,908 Value ($000) $5,378 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 1,070,685 Value ($000) $8,758 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 1,103,972 Value ($000) $13,126 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 1,116,705 Value ($000) $14,093 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 1,120,159 Value ($000) $15,772 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 1,035,126 Value ($000) $10,372 Avg Close $9.48 Range $7.88 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984,908	$5,378	$6.36	$4.60 - $8.49
Q3 2025	1,070,685	$8,758	$9.68	$7.93 - $12.18
Q2 2025	1,103,972	$13,126	$12.33	$10.82 - $14.95
Q1 2025	1,116,705	$14,093	$14.06	$11.56 - $17.14
Q4 2024	1,120,159	$15,772	$11.76	$9.22 - $16.09
Q3 2024	1,035,126	$10,372	$9.48	$7.88 - $11.30