GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Rockingstone Advisors LLC's Holding History (CIK: 0002027176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,870 Value ($000) $252 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 30,320 Value ($000) $397 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 31,387 Value ($000) $321 Avg Close $10.03 Range $8.50 - $11.49

Q1 2023

Shares 31,627 Value ($000) $313 Avg Close $9.60 Range $8.57 - $10.50

Q4 2022

Shares 41,797 Value ($000) $382 Avg Close $8.65 Range $6.62 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,870	$252	$11.63	$9.00 - $14.43
Q3 2023	30,320	$397	$12.67	$9.95 - $14.83
Q2 2023	31,387	$321	$10.03	$8.50 - $11.49
Q1 2023	31,627	$313	$9.60	$8.57 - $10.50
Q4 2022	41,797	$382	$8.65	$6.62 - $10.46