GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Orvieto Partners, L.P.'s Holding History (CIK: 0002052484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 187,252 Value ($000) $1,532 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 220,000 Value ($000) $2,616 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 220,000 Value ($000) $2,776 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 220,000 Value ($000) $3,098 Avg Close $11.76 Range $9.22 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	187,252	$1,532	$9.68	$7.93 - $12.18
Q2 2025	220,000	$2,616	$12.33	$10.82 - $14.95
Q1 2025	220,000	$2,776	$14.06	$11.56 - $17.14
Q4 2024	220,000	$3,098	$11.76	$9.22 - $16.09