GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,300 Value ($000) $158 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 14,000 Value ($000) $142 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 10,800 Value ($000) $108 Avg Close $10.01 Range $9.97 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,300	$158	$10.22	$10.13 - $10.83
Q3 2022	14,000	$142	$10.07	$10.01 - $10.20
Q2 2022	10,800	$108	$10.01	$9.97 - $10.50