GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 665,525 Value ($000) $6,735 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 623,902 Value ($000) $6,258 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 782,601 Value ($000) $7,818 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	665,525	$6,735	$10.07	$10.01 - $10.20
Q2 2022	623,902	$6,258	$10.01	$9.97 - $10.50
Q1 2022	782,601	$7,818	$9.94	$9.86 - $10.21