GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 201,400 Value ($000) $2,087 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 201,400 Value ($000) $2,038 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 201,400 Value ($000) $2,020 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 201,400 Value ($000) $2,005 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	201,400	$2,087	$10.22	$10.13 - $10.83
Q3 2022	201,400	$2,038	$10.07	$10.01 - $10.20
Q2 2022	201,400	$2,020	$10.01	$9.97 - $10.50
Q1 2022	201,400	$2,005	$9.94	$9.86 - $10.21