GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 854,569 Value ($000) $8,836 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 854,569 Value ($000) $8,648 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 854,569 Value ($000) $8,571 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 554,560 Value ($000) $5,540 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	854,569	$8,836	$10.22	$10.13 - $10.83
Q3 2022	854,569	$8,648	$10.07	$10.01 - $10.20
Q2 2022	854,569	$8,571	$10.01	$9.97 - $10.50
Q1 2022	554,560	$5,540	$9.94	$9.86 - $10.21