GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,892,208 Value ($000) $20 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 1,234,485 Value ($000) $12,493 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 805,071 Value ($000) $8,075 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 121,895 Value ($000) $1,214 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,892,208	$20	$10.22	$10.13 - $10.83
Q3 2022	1,234,485	$12,493	$10.07	$10.01 - $10.20
Q2 2022	805,071	$8,075	$10.01	$9.97 - $10.50
Q1 2022	121,895	$1,214	$9.94	$9.86 - $10.21