GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,240 Value ($000) $0 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 40,240 Value ($000) $407 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 40,240 Value ($000) $403 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 40,240 Value ($000) $401 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,240	$0	$10.22	$10.13 - $10.83
Q3 2022	40,240	$407	$10.07	$10.01 - $10.20
Q2 2022	40,240	$403	$10.01	$9.97 - $10.50
Q1 2022	40,240	$401	$9.94	$9.86 - $10.21