GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 650,000 Value ($000) $6,734 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 650,000 Value ($000) $6,578 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 650,000 Value ($000) $6,520 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 650,000 Value ($000) $6,474 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	650,000	$6,734	$10.22	$10.13 - $10.83
Q3 2022	650,000	$6,578	$10.07	$10.01 - $10.20
Q2 2022	650,000	$6,520	$10.01	$9.97 - $10.50
Q1 2022	650,000	$6,474	$9.94	$9.86 - $10.21