GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 583,700 Value ($000) $6,035 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 583,700 Value ($000) $5,907 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 583,700 Value ($000) $5,855 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 400,000 Value ($000) $3,996 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	583,700	$6,035	$10.22	$10.13 - $10.83
Q3 2022	583,700	$5,907	$10.07	$10.01 - $10.20
Q2 2022	583,700	$5,855	$10.01	$9.97 - $10.50
Q1 2022	400,000	$3,996	$9.94	$9.86 - $10.21