GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 259 Value ($000) $0 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 115 Value ($000) $1 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 1 Value ($000) $0 Avg Close $10.01 Range $9.97 - $10.50

Q1 2022

Shares 123 Value ($000) $1 Avg Close $9.94 Range $9.86 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	259	$0	$10.22	$10.13 - $10.83
Q3 2022	115	$1	$10.07	$10.01 - $10.20
Q2 2022	1	$0	$10.01	$9.97 - $10.50
Q1 2022	123	$1	$9.94	$9.86 - $10.21