GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,607 Value ($000) $17 Avg Close $10.78 Range $10.36 - $27.37

Q4 2022

Shares 1,702 Value ($000) $18 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 1,601 Value ($000) $16 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 2,000 Value ($000) $20 Avg Close $10.01 Range $9.97 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,607	$17	$10.78	$10.36 - $27.37
Q4 2022	1,702	$18	$10.22	$10.13 - $10.83
Q3 2022	1,601	$16	$10.07	$10.01 - $10.20
Q2 2022	2,000	$20	$10.01	$9.97 - $10.50