GENESIS GRWT TECH ACQUSTN CO

Ticker: GGAAF CUSIP: G3R23D102 Class: CMN

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67,750 Value ($000) $701 Avg Close $10.22 Range $10.13 - $10.83

Q3 2022

Shares 67,750 Value ($000) $686 Avg Close $10.07 Range $10.01 - $10.20

Q2 2022

Shares 67,750 Value ($000) $680 Avg Close $10.01 Range $9.97 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67,750	$701	$10.22	$10.13 - $10.83
Q3 2022	67,750	$686	$10.07	$10.01 - $10.20
Q2 2022	67,750	$680	$10.01	$9.97 - $10.50