EBANG INTL HLDGS INC

Ticker: EBON CUSIP: G3R33A205 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,245 Value ($000) $101 Avg Close $3.99 Range $2.96 - $5.90

Q3 2025

Shares 23,474 Value ($000) $108 Avg Close $4.29 Range $3.17 - $5.40

Q2 2025

Shares 19,741 Value ($000) $65 Avg Close $3.63 Range $3.00 - $4.56

Q1 2025

Shares 10,610 Value ($000) $41 Avg Close $5.21 Range $3.80 - $6.99

Q2 2024

Shares 13,477 Value ($000) $82 Avg Close $8.01 Range $5.75 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,245	$101	$3.99	$2.96 - $5.90
Q3 2025	23,474	$108	$4.29	$3.17 - $5.40
Q2 2025	19,741	$65	$3.63	$3.00 - $4.56
Q1 2025	10,610	$41	$5.21	$3.80 - $6.99
Q2 2024	13,477	$82	$8.01	$5.75 - $10.15