GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,802 Value ($000) $3,285 Avg Close $14.89 Range $10.85 - $22.08

Q3 2025

Shares 265,804 Value ($000) $4,907 Avg Close $18.38 Range $15.41 - $24.70

Q2 2025

Shares 245,512 Value ($000) $4,883 Avg Close $18.68 Range $14.32 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,802	$3,285	$14.89	$10.85 - $22.08
Q3 2025	265,804	$4,907	$18.38	$15.41 - $24.70
Q2 2025	245,512	$4,883	$18.68	$14.32 - $28.80