GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,456 Value ($000) $1,337 Avg Close $14.89 Range $10.85 - $22.08

Q3 2025

Shares 67,301 Value ($000) $1,242 Avg Close $18.38 Range $15.41 - $24.70

Q2 2025

Shares 56,137 Value ($000) $1,117 Avg Close $18.68 Range $14.32 - $28.80

Q1 2025

Shares 36,678 Value ($000) $1,086 Avg Close $22.67 Range $10.85 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,456	$1,337	$14.89	$10.85 - $22.08
Q3 2025	67,301	$1,242	$18.38	$15.41 - $24.70
Q2 2025	56,137	$1,117	$18.68	$14.32 - $28.80
Q1 2025	36,678	$1,086	$22.67	$10.85 - $44.15