GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,675 Value ($000) $259 Avg Close $14.89 Range $10.85 - $22.08

Q3 2025

Shares 28,475 Value ($000) $526 Avg Close $18.38 Range $15.41 - $24.70

Q2 2025

Shares 22,055 Value ($000) $439 Avg Close $18.68 Range $14.32 - $28.80

Q1 2025

Shares 21,420 Value ($000) $634 Avg Close $22.67 Range $10.85 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,675	$259	$14.89	$10.85 - $22.08
Q3 2025	28,475	$526	$18.38	$15.41 - $24.70
Q2 2025	22,055	$439	$18.68	$14.32 - $28.80
Q1 2025	21,420	$634	$22.67	$10.85 - $44.15