GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,576 Value ($000) $39 Avg Close $14.89 Range $10.85 - $22.08

Q3 2025

Shares 2,238 Value ($000) $41 Avg Close $18.38 Range $15.41 - $24.70

Q1 2025

Shares 11,587 Value ($000) $343 Avg Close $22.67 Range $10.85 - $44.15

Q4 2024

Shares 722 Value ($000) $13 Avg Close $6.57 Range $3.60 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,576	$39	$14.89	$10.85 - $22.08
Q3 2025	2,238	$41	$18.38	$15.41 - $24.70
Q1 2025	11,587	$343	$22.67	$10.85 - $44.15
Q4 2024	722	$13	$6.57	$3.60 - $25.67