GORILLA TECHNOLOGY GROUP INC

Ticker: GRRR CUSIP: G4000K175 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,965 Value ($000) $1,649 Avg Close $14.89 Range $10.85 - $22.08

Q3 2025

Shares 79,255 Value ($000) $1,463 Avg Close $18.38 Range $15.41 - $24.70

Q2 2025

Shares 72,826 Value ($000) $1,449 Avg Close $18.68 Range $14.32 - $28.80

Q1 2025

Shares 23,677 Value ($000) $701 Avg Close $22.67 Range $10.85 - $44.15

Q4 2024

Shares 303,126 Value ($000) $5,474 Avg Close $6.57 Range $3.60 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,965	$1,649	$14.89	$10.85 - $22.08
Q3 2025	79,255	$1,463	$18.38	$15.41 - $24.70
Q2 2025	72,826	$1,449	$18.68	$14.32 - $28.80
Q1 2025	23,677	$701	$22.67	$10.85 - $44.15
Q4 2024	303,126	$5,474	$6.57	$3.60 - $25.67