GP-ACT III ACQUISITION CORP

Ticker: GPAT CUSIP: G4035N103 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $1 Avg Close $10.66 Range $10.57 - $10.72
Q3 2025
Shares 56 Value ($000) $1 Avg Close $10.57 Range $10.50 - $10.60
Q2 2025
Shares 135 Value ($000) $1 Avg Close $10.45 Range $10.30 - $10.64
Q1 2025
Shares 32 Value ($000) $0 Avg Close $10.24 Range $10.14 - $10.30