GP-ACT III ACQUISITION CORP

Ticker: GPAT CUSIP: G4035N103 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423,125 Value ($000) $15,227 Avg Close $10.66 Range $10.57 - $10.72

Q3 2025

Shares 1,423,125 Value ($000) $15,085 Avg Close $10.57 Range $10.50 - $10.60

Q2 2025

Shares 1,423,125 Value ($000) $15,014 Avg Close $10.45 Range $10.30 - $10.64

Q1 2025

Shares 1,237,500 Value ($000) $12,783 Avg Close $10.24 Range $10.14 - $10.30

Q4 2024

Shares 1,237,500 Value ($000) $12,573 Avg Close $10.10 Range $10.05 - $10.16

Q3 2024

Shares 859,773 Value ($000) $8,667 Avg Close $10.02 Range $9.98 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423,125	$15,227	$10.66	$10.57 - $10.72
Q3 2025	1,423,125	$15,085	$10.57	$10.50 - $10.60
Q2 2025	1,423,125	$15,014	$10.45	$10.30 - $10.64
Q1 2025	1,237,500	$12,783	$10.24	$10.14 - $10.30
Q4 2024	1,237,500	$12,573	$10.10	$10.05 - $10.16
Q3 2024	859,773	$8,667	$10.02	$9.98 - $10.08