GP-ACT III ACQUISITION CORP

Ticker: GPAT CUSIP: G4035N103 Class: CL A

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,111 Value ($000) $4,491 Avg Close $10.66 Range $10.57 - $10.72

Q3 2025

Shares 420,932 Value ($000) $4,462 Avg Close $10.57 Range $10.50 - $10.60

Q2 2025

Shares 421,842 Value ($000) $4,450 Avg Close $10.45 Range $10.30 - $10.64

Q1 2025

Shares 421,842 Value ($000) $4,341 Avg Close $10.24 Range $10.14 - $10.30

Q4 2024

Shares 421,842 Value ($000) $4,277 Avg Close $10.10 Range $10.05 - $10.16

Q3 2024

Shares 451,198 Value ($000) $4,548 Avg Close $10.02 Range $9.98 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,111	$4,491	$10.66	$10.57 - $10.72
Q3 2025	420,932	$4,462	$10.57	$10.50 - $10.60
Q2 2025	421,842	$4,450	$10.45	$10.30 - $10.64
Q1 2025	421,842	$4,341	$10.24	$10.14 - $10.30
Q4 2024	421,842	$4,277	$10.10	$10.05 - $10.16
Q3 2024	451,198	$4,548	$10.02	$9.98 - $10.08