GP-ACT III ACQUISITION CORP

Ticker: GPAT CUSIP: G4035N103 Class: CL A

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,017 Value ($000) $171 Avg Close $10.66 Range $10.57 - $10.72

Q3 2025

Shares 16,838 Value ($000) $178 Avg Close $10.57 Range $10.50 - $10.60

Q1 2025

Shares 17,748 Value ($000) $183 Avg Close $10.24 Range $10.14 - $10.30

Q4 2024

Shares 17,748 Value ($000) $180 Avg Close $10.10 Range $10.05 - $10.16

Q3 2024

Shares 17,748 Value ($000) $179 Avg Close $10.02 Range $9.98 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,017	$171	$10.66	$10.57 - $10.72
Q3 2025	16,838	$178	$10.57	$10.50 - $10.60
Q1 2025	17,748	$183	$10.24	$10.14 - $10.30
Q4 2024	17,748	$180	$10.10	$10.05 - $10.16
Q3 2024	17,748	$179	$10.02	$9.98 - $10.08